| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:19 PM | 0.840 | 0 |
| 2024-08-02 | 5:05:31 PM | 0.850 | 0 |
| 2024-08-02 | 4:50:52 PM | 0.870 | 0 |
| 2024-08-02 | 4:35:41 PM | 0.860 | 0 |
| 2024-08-02 | 4:20:34 PM | 0.850 | 0 |
| 2024-08-02 | 4:05:23 PM | 0.880 | 0 |
| 2024-08-02 | 3:50:44 PM | 0.890 | 0 |
| 2024-08-02 | 3:35:29 PM | 0.890 | 0 |
| 2024-08-02 | 3:20:26 PM | 0.900 | 0 |
| 2024-08-02 | 2:50:48 PM | 0.860 | 0 |
| 2024-08-02 | 2:21:19 PM | 0.870 | 0 |
| 2024-08-02 | 1:50:45 PM | 0.870 | 0 |
| 2024-08-02 | 1:21:25 PM | 0.870 | 0 |