| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:21:01 AM | 0.510 | 0 |
| 2024-10-09 | 8:50:36 AM | 0.510 | 0 |
| 2024-10-09 | 8:20:59 AM | 0.510 | 0 |
| 2024-10-08 | 9:50:35 PM | 0.520 | 0 |
| 2024-10-08 | 9:20:37 PM | 0.520 | 0 |
| 2024-10-08 | 8:50:37 PM | 0.520 | 0 |
| 2024-10-08 | 8:20:58 PM | 0.520 | 0 |
| 2024-10-08 | 7:50:32 PM | 0.510 | 0 |
| 2024-10-08 | 7:20:59 PM | 0.510 | 0 |
| 2024-10-08 | 7:05:30 PM | 0.520 | 0 |
| 2024-10-08 | 6:50:34 PM | 0.520 | 0 |
| 2024-10-08 | 6:35:34 PM | 0.520 | 0 |
| 2024-10-08 | 6:20:20 PM | 0.520 | 0 |