| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:34 PM | 0.880 | 0 |
| 2024-08-02 | 9:20:43 PM | 0.880 | 0 |
| 2024-08-02 | 8:50:37 PM | 0.880 | 0 |
| 2024-08-02 | 8:21:13 PM | 0.880 | 0 |
| 2024-08-02 | 7:50:40 PM | 0.870 | 0 |
| 2024-08-02 | 7:21:09 PM | 0.890 | 0 |
| 2024-08-02 | 7:05:29 PM | 0.880 | 0 |
| 2024-08-02 | 6:50:39 PM | 0.890 | 0 |
| 2024-08-02 | 6:35:25 PM | 0.880 | 0 |
| 2024-08-02 | 6:20:34 PM | 0.870 | 0 |
| 2024-08-02 | 6:05:18 PM | 0.870 | 0 |
| 2024-08-02 | 5:50:44 PM | 0.870 | 0 |
| 2024-08-02 | 5:35:22 PM | 0.850 | 0 |