| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:02 PM | 2.980 | 0 |
| 2024-09-17 | 12:50:38 PM | 2.980 | 0 |
| 2024-09-17 | 12:20:54 PM | 2.940 | 0 |
| 2024-09-17 | 11:50:38 AM | 2.940 | 0 |
| 2024-09-17 | 11:21:04 AM | 2.930 | 0 |
| 2024-09-17 | 10:50:42 AM | 2.930 | 0 |
| 2024-09-17 | 10:20:46 AM | 2.930 | 0 |
| 2024-09-17 | 9:50:37 AM | 2.930 | 0 |
| 2024-09-17 | 9:20:56 AM | 2.930 | 0 |
| 2024-09-17 | 8:50:28 AM | 2.920 | 0 |
| 2024-09-17 | 8:20:45 AM | 2.920 | 0 |
| 2024-09-16 | 9:50:30 PM | 2.940 | 0 |
| 2024-09-16 | 9:20:32 PM | 2.960 | 0 |