| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:27 PM | 2.860 | 0 |
| 2024-09-11 | 6:20:19 PM | 2.850 | 0 |
| 2024-09-11 | 6:05:14 PM | 2.870 | 0 |
| 2024-09-11 | 5:50:35 PM | 2.840 | 0 |
| 2024-09-11 | 5:35:14 PM | 2.840 | 0 |
| 2024-09-11 | 5:21:04 PM | 2.820 | 0 |
| 2024-09-11 | 5:05:12 PM | 2.800 | 0 |
| 2024-09-11 | 4:50:38 PM | 2.760 | 0 |
| 2024-09-11 | 4:35:34 PM | 2.770 | 0 |
| 2024-09-11 | 4:20:23 PM | 2.760 | 0 |
| 2024-09-11 | 4:05:13 PM | 2.820 | 0 |
| 2024-09-11 | 3:50:32 PM | 2.830 | 0 |
| 2024-09-11 | 3:35:38 PM | 2.870 | 0 |