| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:14 PM | 2.020 | 0 |
| 2024-08-13 | 6:05:20 PM | 2.020 | 0 |
| 2024-08-13 | 5:50:36 PM | 2.020 | 0 |
| 2024-08-13 | 5:35:19 PM | 2.020 | 0 |
| 2024-08-13 | 5:21:06 PM | 1.990 | 0 |
| 2024-08-13 | 5:05:23 PM | 1.980 | 0 |
| 2024-08-13 | 4:50:31 PM | 1.940 | 0 |
| 2024-08-13 | 4:35:27 PM | 1.920 | 0 |
| 2024-08-13 | 4:20:23 PM | 1.910 | 0 |
| 2024-08-13 | 4:05:12 PM | 1.930 | 0 |
| 2024-08-13 | 3:50:40 PM | 1.900 | 0 |
| 2024-08-13 | 3:35:28 PM | 1.880 | 0 |
| 2024-08-13 | 3:20:17 PM | 1.940 | 0 |