| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:18 PM | 0.970 | 0 |
| 2024-10-15 | 5:50:32 PM | 0.970 | 0 |
| 2024-10-15 | 5:35:19 PM | 0.960 | 0 |
| 2024-10-15 | 5:21:04 PM | 0.960 | 0 |
| 2024-10-15 | 5:05:19 PM | 0.950 | 0 |
| 2024-10-15 | 4:50:41 PM | 0.960 | 0 |
| 2024-10-15 | 4:35:24 PM | 0.940 | 0 |
| 2024-10-15 | 4:20:14 PM | 0.970 | 0 |
| 2024-10-15 | 4:05:18 PM | 0.980 | 0 |
| 2024-10-15 | 3:50:31 PM | 0.950 | 0 |
| 2024-10-15 | 3:35:36 PM | 0.930 | 0 |
| 2024-10-15 | 3:20:13 PM | 0.910 | 0 |
| 2024-10-15 | 2:50:41 PM | 0.910 | 0 |