| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 14:21:04 | 0.800 | 0 |
| 16.09.2024 | 13:50:29 | 0.810 | 0 |
| 16.09.2024 | 13:21:03 | 0.810 | 0 |
| 16.09.2024 | 12:50:28 | 0.810 | 0 |
| 16.09.2024 | 12:21:03 | 0.810 | 0 |
| 16.09.2024 | 11:50:37 | 0.810 | 0 |
| 16.09.2024 | 11:21:01 | 0.810 | 0 |
| 16.09.2024 | 10:50:32 | 0.810 | 0 |
| 16.09.2024 | 10:20:56 | 0.810 | 0 |
| 16.09.2024 | 09:50:41 | 0.790 | 0 |
| 16.09.2024 | 09:20:57 | 0.790 | 0 |
| 16.09.2024 | 08:50:33 | 0.790 | 0 |
| 16.09.2024 | 08:20:49 | 0.790 | 0 |