| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:24 PM | 0.780 | 0 |
| 2024-10-18 | 9:20:29 PM | 0.780 | 0 |
| 2024-10-18 | 8:50:23 PM | 0.790 | 0 |
| 2024-10-18 | 8:20:40 PM | 0.790 | 0 |
| 2024-10-18 | 7:50:23 PM | 0.790 | 0 |
| 2024-10-18 | 7:20:45 PM | 0.780 | 0 |
| 2024-10-18 | 7:05:16 PM | 0.780 | 0 |
| 2024-10-18 | 6:50:26 PM | 0.780 | 0 |
| 2024-10-18 | 6:35:24 PM | 0.780 | 0 |
| 2024-10-18 | 6:20:17 PM | 0.780 | 0 |
| 2024-10-18 | 6:05:17 PM | 0.770 | 0 |
| 2024-10-18 | 5:50:32 PM | 0.770 | 0 |
| 2024-10-18 | 5:35:18 PM | 0.780 | 0 |