| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:43 PM | 3.480 | 0 |
| 2024-07-17 | 7:50:26 PM | 3.470 | 0 |
| 2024-07-17 | 7:20:44 PM | 3.430 | 0 |
| 2024-07-17 | 7:05:30 PM | 3.390 | 0 |
| 2024-07-17 | 6:50:24 PM | 3.380 | 0 |
| 2024-07-17 | 6:35:26 PM | 3.400 | 0 |
| 2024-07-17 | 6:20:16 PM | 3.390 | 0 |
| 2024-07-17 | 6:05:23 PM | 3.410 | 0 |
| 2024-07-17 | 5:50:37 PM | 3.400 | 0 |
| 2024-07-17 | 5:35:16 PM | 3.450 | 0 |
| 2024-07-17 | 5:21:05 PM | 3.500 | 0 |
| 2024-07-17 | 5:05:22 PM | 3.500 | 0 |
| 2024-07-17 | 4:50:38 PM | 3.530 | 0 |