| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:35 PM | 0.350 | 0 |
| 2024-07-15 | 8:50:30 PM | 0.350 | 0 |
| 2024-07-15 | 8:20:51 PM | 0.340 | 0 |
| 2024-07-15 | 7:50:29 PM | 0.360 | 0 |
| 2024-07-15 | 7:20:42 PM | 0.360 | 0 |
| 2024-07-15 | 7:05:12 PM | 0.350 | 0 |
| 2024-07-15 | 6:50:33 PM | 0.360 | 0 |
| 2024-07-15 | 6:35:30 PM | 0.360 | 0 |
| 2024-07-15 | 6:20:20 PM | 0.360 | 0 |
| 2024-07-15 | 6:05:26 PM | 0.360 | 0 |
| 2024-07-15 | 5:50:39 PM | 0.360 | 0 |
| 2024-07-15 | 5:35:20 PM | 0.370 | 0 |
| 2024-07-15 | 5:21:10 PM | 0.380 | 0 |