| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:23 PM | 0.340 | 0 |
| 2024-07-17 | 9:20:32 PM | 0.350 | 0 |
| 2024-07-17 | 8:50:25 PM | 0.350 | 0 |
| 2024-07-17 | 8:20:43 PM | 0.360 | 0 |
| 2024-07-17 | 7:50:26 PM | 0.360 | 0 |
| 2024-07-17 | 7:20:44 PM | 0.350 | 0 |
| 2024-07-17 | 7:05:28 PM | 0.360 | 0 |
| 2024-07-17 | 6:50:25 PM | 0.350 | 0 |
| 2024-07-17 | 6:35:27 PM | 0.360 | 0 |
| 2024-07-17 | 6:20:17 PM | 0.360 | 0 |
| 2024-07-17 | 6:05:15 PM | 0.360 | 0 |
| 2024-07-17 | 5:50:37 PM | 0.350 | 0 |
| 2024-07-17 | 5:35:17 PM | 0.350 | 0 |