| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:05:13 PM | 0.370 | 0 |
| 2024-07-15 | 4:50:35 PM | 0.370 | 0 |
| 2024-07-15 | 4:35:32 PM | 0.360 | 0 |
| 2024-07-15 | 4:20:22 PM | 0.360 | 0 |
| 2024-07-15 | 4:05:19 PM | 0.360 | 0 |
| 2024-07-15 | 3:50:32 PM | 0.350 | 0 |
| 2024-07-15 | 3:35:32 PM | 0.350 | 0 |
| 2024-07-15 | 3:20:22 PM | 0.330 | 0 |
| 2024-07-15 | 2:50:40 PM | 0.340 | 0 |
| 2024-07-15 | 2:21:01 PM | 0.350 | 0 |
| 2024-07-15 | 1:50:31 PM | 0.350 | 0 |
| 2024-07-15 | 1:20:59 PM | 0.350 | 0 |
| 2024-07-15 | 12:50:40 PM | 0.360 | 0 |