| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:19 PM | 0.330 | 0 |
| 2024-07-16 | 4:05:24 PM | 0.340 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.370 | 0 |
| 2024-07-16 | 3:35:29 PM | 0.360 | 0 |
| 2024-07-16 | 3:20:24 PM | 0.360 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.360 | 0 |
| 2024-07-16 | 2:21:05 PM | 0.370 | 0 |
| 2024-07-16 | 1:50:31 PM | 0.370 | 0 |
| 2024-07-16 | 1:20:53 PM | 0.360 | 0 |
| 2024-07-16 | 12:50:33 PM | 0.360 | 0 |
| 2024-07-16 | 12:20:58 PM | 0.350 | 0 |
| 2024-07-16 | 11:50:33 AM | 0.350 | 0 |
| 2024-07-16 | 11:20:58 AM | 0.350 | 0 |