| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:13 PM | 2.480 | 0 |
| 2024-07-31 | 3:50:40 PM | 2.580 | 0 |
| 2024-07-31 | 3:35:27 PM | 2.650 | 0 |
| 2024-07-31 | 3:20:19 PM | 2.580 | 0 |
| 2024-07-31 | 2:50:43 PM | 2.610 | 0 |
| 2024-07-31 | 2:21:07 PM | 2.590 | 0 |
| 2024-07-31 | 1:50:41 PM | 2.600 | 0 |
| 2024-07-31 | 1:21:00 PM | 2.580 | 0 |
| 2024-07-31 | 12:50:39 PM | 2.590 | 0 |
| 2024-07-31 | 12:21:06 PM | 2.630 | 0 |
| 2024-07-31 | 11:50:37 AM | 2.600 | 0 |
| 2024-07-31 | 11:21:05 AM | 2.590 | 0 |
| 2024-07-31 | 10:50:37 AM | 2.570 | 0 |