| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:41 PM | 2.430 | 0 |
| 2024-09-04 | 3:35:34 PM | 2.460 | 0 |
| 2024-09-04 | 3:20:14 PM | 2.460 | 0 |
| 2024-09-04 | 2:50:42 PM | 2.470 | 0 |
| 2024-09-04 | 2:21:06 PM | 2.470 | 0 |
| 2024-09-04 | 1:50:39 PM | 2.490 | 0 |
| 2024-09-04 | 1:21:06 PM | 2.470 | 0 |
| 2024-09-04 | 12:50:42 PM | 2.480 | 0 |
| 2024-09-04 | 12:21:01 PM | 2.470 | 0 |
| 2024-09-04 | 11:50:36 AM | 2.480 | 0 |
| 2024-09-04 | 11:21:01 AM | 2.470 | 0 |
| 2024-09-04 | 10:50:40 AM | 2.480 | 0 |
| 2024-09-04 | 10:20:50 AM | 2.470 | 0 |