| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:27 | 1.300 | 0 |
| 12/11/2024 | 16:20:25 | 1.300 | 0 |
| 12/11/2024 | 16:05:14 | 1.310 | 0 |
| 12/11/2024 | 15:50:42 | 1.320 | 0 |
| 12/11/2024 | 15:35:35 | 1.360 | 0 |
| 12/11/2024 | 15:20:18 | 1.360 | 0 |
| 12/11/2024 | 14:50:31 | 1.360 | 0 |
| 12/11/2024 | 14:20:58 | 1.360 | 0 |
| 12/11/2024 | 13:50:39 | 1.360 | 0 |
| 12/11/2024 | 13:21:04 | 1.370 | 0 |
| 12/11/2024 | 12:50:37 | 1.390 | 0 |
| 12/11/2024 | 12:21:00 | 1.380 | 0 |
| 12/11/2024 | 11:50:43 | 1.380 | 0 |