| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:29 PM | 2.340 | 0 |
| 2024-07-31 | 9:20:34 PM | 2.290 | 0 |
| 2024-07-31 | 8:50:29 PM | 2.310 | 0 |
| 2024-07-31 | 8:20:47 PM | 2.330 | 0 |
| 2024-07-31 | 7:50:26 PM | 2.330 | 0 |
| 2024-07-31 | 7:20:54 PM | 2.300 | 0 |
| 2024-07-31 | 7:05:18 PM | 2.310 | 0 |
| 2024-07-31 | 6:50:26 PM | 2.320 | 0 |
| 2024-07-31 | 5:50:29 PM | 2.380 | 0 |
| 2024-07-31 | 5:35:16 PM | 2.420 | 0 |
| 2024-07-31 | 5:21:02 PM | 2.430 | 0 |
| 2024-07-31 | 5:05:20 PM | 2.460 | 0 |
| 2024-07-31 | 4:50:38 PM | 2.480 | 0 |