| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:35 PM | 2.480 | 0 |
| 2024-07-15 | 3:20:27 PM | 2.480 | 0 |
| 2024-07-15 | 2:50:46 PM | 2.500 | 0 |
| 2024-07-15 | 2:21:16 PM | 2.480 | 0 |
| 2024-07-15 | 1:50:36 PM | 2.470 | 0 |
| 2024-07-15 | 1:21:17 PM | 2.460 | 0 |
| 2024-07-15 | 12:50:46 PM | 2.490 | 0 |
| 2024-07-15 | 12:21:09 PM | 2.460 | 0 |
| 2024-07-15 | 11:50:46 AM | 2.490 | 0 |
| 2024-07-15 | 11:21:21 AM | 2.500 | 0 |
| 2024-07-15 | 10:50:36 AM | 2.490 | 0 |
| 2024-07-15 | 10:21:13 AM | 2.480 | 0 |
| 2024-07-15 | 9:50:32 AM | 2.470 | 0 |