| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:50:35 AM | 2.490 | 0 |
| 2024-07-16 | 10:21:12 AM | 2.490 | 0 |
| 2024-07-16 | 9:50:39 AM | 2.480 | 0 |
| 2024-07-16 | 9:21:10 AM | 2.490 | 0 |
| 2024-07-16 | 8:50:38 AM | 2.480 | 0 |
| 2024-07-16 | 8:21:02 AM | 2.490 | 0 |
| 2024-07-15 | 9:50:32 PM | 2.470 | 0 |
| 2024-07-15 | 9:20:46 PM | 2.480 | 0 |
| 2024-07-15 | 8:50:43 PM | 2.460 | 0 |
| 2024-07-15 | 8:21:08 PM | 2.460 | 0 |
| 2024-07-15 | 7:50:40 PM | 2.450 | 0 |
| 2024-07-15 | 7:21:08 PM | 2.460 | 0 |
| 2024-07-15 | 7:05:16 PM | 2.480 | 0 |