| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:50:46 | 2.490 | 0 |
| 15/07/2024 | 11:21:21 | 2.500 | 0 |
| 15/07/2024 | 10:50:36 | 2.490 | 0 |
| 15/07/2024 | 10:21:13 | 2.480 | 0 |
| 15/07/2024 | 09:50:32 | 2.470 | 0 |
| 15/07/2024 | 09:21:15 | 2.470 | 0 |
| 15/07/2024 | 08:50:44 | 2.490 | 0 |
| 15/07/2024 | 08:21:00 | 2.490 | 0 |
| 12/07/2024 | 21:50:36 | 2.450 | 0 |
| 12/07/2024 | 21:20:41 | 2.480 | 0 |
| 12/07/2024 | 20:50:34 | 2.490 | 0 |
| 12/07/2024 | 20:21:01 | 2.490 | 0 |
| 12/07/2024 | 19:50:30 | 2.510 | 0 |