| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:02 AM | 1.700 | 0 |
| 2024-10-17 | 10:50:40 AM | 1.700 | 0 |
| 2024-10-17 | 10:20:52 AM | 1.700 | 0 |
| 2024-10-17 | 9:50:33 AM | 1.700 | 0 |
| 2024-10-17 | 9:20:56 AM | 1.700 | 0 |
| 2024-10-17 | 8:50:42 AM | 1.700 | 0 |
| 2024-10-17 | 8:20:41 AM | 1.690 | 0 |
| 2024-10-16 | 9:50:29 PM | 1.700 | 0 |
| 2024-10-16 | 9:20:27 PM | 1.690 | 0 |
| 2024-10-16 | 8:50:24 PM | 1.680 | 0 |
| 2024-10-16 | 8:20:39 PM | 1.680 | 0 |
| 2024-10-16 | 7:50:26 PM | 1.680 | 0 |
| 2024-10-16 | 7:20:47 PM | 1.670 | 0 |