| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:39 PM | 1.630 | 0 |
| 2024-09-24 | 4:35:32 PM | 1.610 | 0 |
| 2024-09-24 | 4:20:25 PM | 1.620 | 0 |
| 2024-09-24 | 4:05:15 PM | 1.620 | 0 |
| 2024-09-24 | 3:50:40 PM | 1.630 | 0 |
| 2024-09-24 | 3:35:30 PM | 1.630 | 0 |
| 2024-09-24 | 3:20:18 PM | 1.680 | 0 |
| 2024-09-24 | 2:50:42 PM | 1.680 | 0 |
| 2024-09-24 | 2:21:08 PM | 1.690 | 0 |
| 2024-09-24 | 1:50:31 PM | 1.690 | 0 |
| 2024-09-24 | 1:21:11 PM | 1.680 | 0 |
| 2024-09-24 | 12:50:44 PM | 1.690 | 0 |
| 2024-09-24 | 12:21:04 PM | 1.690 | 0 |