| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:25 PM | 1.400 | 0 |
| 2024-08-16 | 9:20:25 PM | 1.390 | 0 |
| 2024-08-16 | 8:50:25 PM | 1.390 | 0 |
| 2024-08-16 | 8:20:47 PM | 1.390 | 0 |
| 2024-08-16 | 7:50:30 PM | 1.390 | 0 |
| 2024-08-16 | 7:20:52 PM | 1.390 | 0 |
| 2024-08-16 | 7:05:20 PM | 1.390 | 0 |
| 2024-08-16 | 6:50:21 PM | 1.380 | 0 |
| 2024-08-16 | 6:35:25 PM | 1.380 | 0 |
| 2024-08-16 | 6:20:16 PM | 1.390 | 0 |
| 2024-08-16 | 6:05:13 PM | 1.380 | 0 |
| 2024-08-16 | 5:50:33 PM | 1.380 | 0 |
| 2024-08-16 | 5:35:19 PM | 1.380 | 0 |