| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:50:26 PM | 0.960 | 0 |
| 2024-07-15 | 8:20:47 PM | 0.970 | 0 |
| 2024-07-15 | 7:50:27 PM | 0.970 | 0 |
| 2024-07-15 | 7:20:48 PM | 0.970 | 0 |
| 2024-07-15 | 7:05:16 PM | 0.970 | 0 |
| 2024-07-15 | 6:50:32 PM | 0.970 | 0 |
| 2024-07-15 | 6:35:32 PM | 0.970 | 0 |
| 2024-07-15 | 6:20:16 PM | 0.990 | 0 |
| 2024-07-15 | 6:05:20 PM | 0.990 | 0 |
| 2024-07-15 | 5:50:35 PM | 0.990 | 0 |
| 2024-07-15 | 5:35:13 PM | 0.990 | 0 |
| 2024-07-15 | 5:21:10 PM | 1.000 | 0 |
| 2024-07-15 | 5:05:15 PM | 1.000 | 0 |