| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:44 PM | 1.740 | 0 |
| 2024-10-17 | 7:50:30 PM | 1.740 | 0 |
| 2024-10-17 | 7:20:44 PM | 1.750 | 0 |
| 2024-10-17 | 7:05:28 PM | 1.750 | 0 |
| 2024-10-17 | 6:50:28 PM | 1.750 | 0 |
| 2024-10-17 | 6:35:29 PM | 1.740 | 0 |
| 2024-10-17 | 6:20:19 PM | 1.740 | 0 |
| 2024-10-17 | 6:05:25 PM | 1.750 | 0 |
| 2024-10-17 | 5:50:39 PM | 1.740 | 0 |
| 2024-10-17 | 5:35:15 PM | 1.760 | 0 |
| 2024-10-17 | 5:21:01 PM | 1.760 | 0 |
| 2024-10-17 | 5:05:18 PM | 1.750 | 0 |
| 2024-10-17 | 4:50:41 PM | 1.750 | 0 |