| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:16 PM | 0.960 | 0 |
| 2024-07-17 | 2:50:32 PM | 0.960 | 0 |
| 2024-07-17 | 2:21:05 PM | 0.960 | 0 |
| 2024-07-17 | 1:50:35 PM | 0.960 | 0 |
| 2024-07-17 | 1:20:56 PM | 0.970 | 0 |
| 2024-07-17 | 12:50:36 PM | 0.970 | 0 |
| 2024-07-17 | 12:20:56 PM | 0.970 | 0 |
| 2024-07-17 | 11:50:27 AM | 0.970 | 0 |
| 2024-07-17 | 10:50:35 AM | 0.980 | 0 |
| 2024-07-17 | 10:20:54 AM | 0.980 | 0 |
| 2024-07-17 | 9:50:36 AM | 0.980 | 0 |
| 2024-07-17 | 9:20:51 AM | 0.980 | 0 |
| 2024-07-17 | 8:50:36 AM | 0.980 | 0 |