| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:30 PM | 1.320 | 0 |
| 2024-08-13 | 2:21:09 PM | 1.300 | 0 |
| 2024-08-13 | 1:50:41 PM | 1.290 | 0 |
| 2024-08-13 | 1:21:03 PM | 1.290 | 0 |
| 2024-08-13 | 12:50:35 PM | 1.290 | 0 |
| 2024-08-13 | 12:20:58 PM | 1.310 | 0 |
| 2024-08-13 | 11:50:37 AM | 1.320 | 0 |
| 2024-08-13 | 11:21:11 AM | 1.320 | 0 |
| 2024-08-13 | 10:50:38 AM | 1.310 | 0 |
| 2024-08-13 | 10:20:56 AM | 1.320 | 0 |
| 2024-08-13 | 9:50:32 AM | 1.320 | 0 |
| 2024-08-13 | 9:21:00 AM | 1.320 | 0 |
| 2024-08-13 | 8:50:41 AM | 1.320 | 0 |