| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:54 PM | 4.020 | 0 |
| 2024-09-11 | 7:05:27 PM | 4.000 | 0 |
| 2024-09-11 | 6:50:29 PM | 3.940 | 0 |
| 2024-09-11 | 6:35:29 PM | 3.910 | 0 |
| 2024-09-11 | 6:20:23 PM | 3.880 | 0 |
| 2024-09-11 | 6:05:13 PM | 3.920 | 0 |
| 2024-09-11 | 5:50:30 PM | 3.930 | 0 |
| 2024-09-11 | 5:35:18 PM | 3.960 | 0 |
| 2024-09-11 | 5:21:03 PM | 3.960 | 0 |
| 2024-09-11 | 5:05:20 PM | 3.940 | 0 |
| 2024-09-11 | 4:50:43 PM | 3.930 | 0 |
| 2024-09-11 | 4:35:23 PM | 3.920 | 0 |
| 2024-09-11 | 4:20:24 PM | 3.920 | 0 |