| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:05 PM | 2.700 | 0 |
| 2024-08-12 | 12:50:37 PM | 2.700 | 0 |
| 2024-08-12 | 12:21:02 PM | 2.690 | 0 |
| 2024-08-12 | 11:50:34 AM | 2.700 | 0 |
| 2024-08-12 | 11:21:05 AM | 2.690 | 0 |
| 2024-08-12 | 10:50:36 AM | 2.700 | 0 |
| 2024-08-12 | 10:20:58 AM | 2.700 | 0 |
| 2024-08-12 | 9:50:36 AM | 2.710 | 0 |
| 2024-08-12 | 9:20:58 AM | 2.700 | 0 |
| 2024-08-12 | 8:50:40 AM | 2.700 | 0 |
| 2024-08-12 | 8:20:52 AM | 2.690 | 0 |
| 2024-08-09 | 9:50:27 PM | 2.730 | 0 |
| 2024-08-09 | 9:20:27 PM | 2.750 | 0 |