| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:35:26 PM | 2.790 | 0 |
| 2024-08-07 | 6:20:19 PM | 2.790 | 0 |
| 2024-08-07 | 6:05:16 PM | 2.780 | 0 |
| 2024-08-07 | 5:50:29 PM | 2.770 | 0 |
| 2024-08-07 | 5:35:14 PM | 2.810 | 0 |
| 2024-08-07 | 5:21:07 PM | 2.790 | 0 |
| 2024-08-07 | 5:05:20 PM | 2.830 | 0 |
| 2024-08-07 | 4:50:31 PM | 2.880 | 0 |
| 2024-08-07 | 4:35:26 PM | 2.830 | 0 |
| 2024-08-07 | 4:20:20 PM | 2.870 | 0 |
| 2024-08-07 | 4:05:16 PM | 2.870 | 0 |
| 2024-08-07 | 3:50:37 PM | 2.870 | 0 |
| 2024-08-07 | 3:35:21 PM | 2.870 | 0 |