| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:33 PM | 3.910 | 0 |
| 2024-10-15 | 3:20:17 PM | 3.630 | 0 |
| 2024-10-15 | 2:50:39 PM | 3.650 | 0 |
| 2024-10-15 | 2:20:57 PM | 3.660 | 0 |
| 2024-10-15 | 1:50:32 PM | 3.630 | 0 |
| 2024-10-15 | 1:21:01 PM | 3.670 | 0 |
| 2024-10-15 | 12:50:35 PM | 3.650 | 0 |
| 2024-10-15 | 12:21:03 PM | 3.640 | 0 |
| 2024-10-15 | 11:50:31 AM | 3.630 | 0 |
| 2024-10-15 | 11:20:52 AM | 3.680 | 0 |
| 2024-10-15 | 10:50:33 AM | 3.710 | 0 |
| 2024-10-15 | 10:20:53 AM | 3.700 | 0 |
| 2024-10-15 | 9:50:34 AM | 3.700 | 0 |