| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:15 PM | 3.390 | 0 |
| 2024-10-16 | 4:05:13 PM | 3.380 | 0 |
| 2024-10-16 | 3:50:30 PM | 3.280 | 0 |
| 2024-10-16 | 3:35:35 PM | 3.480 | 0 |
| 2024-10-16 | 3:20:19 PM | 3.620 | 0 |
| 2024-10-16 | 2:20:54 PM | 3.380 | 0 |
| 2024-10-16 | 1:50:36 PM | 3.810 | 0 |
| 2024-10-16 | 1:20:52 PM | 3.800 | 0 |
| 2024-10-16 | 12:50:36 PM | 3.790 | 0 |
| 2024-10-16 | 12:20:58 PM | 3.790 | 0 |
| 2024-10-16 | 11:50:29 AM | 3.790 | 0 |
| 2024-10-16 | 11:20:58 AM | 3.790 | 0 |
| 2024-10-16 | 10:50:33 AM | 3.790 | 0 |