| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:50:29 AM | 3.790 | 0 |
| 2024-10-16 | 11:20:58 AM | 3.790 | 0 |
| 2024-10-16 | 10:50:33 AM | 3.790 | 0 |
| 2024-10-16 | 10:20:51 AM | 3.770 | 0 |
| 2024-10-16 | 9:50:37 AM | 3.780 | 0 |
| 2024-10-16 | 9:20:50 AM | 3.770 | 0 |
| 2024-10-16 | 8:50:33 AM | 3.780 | 0 |
| 2024-10-16 | 8:20:48 AM | 3.770 | 0 |
| 2024-10-15 | 9:50:24 PM | 3.780 | 0 |
| 2024-10-15 | 9:20:31 PM | 3.730 | 0 |
| 2024-10-15 | 8:50:32 PM | 3.750 | 0 |
| 2024-10-15 | 8:20:41 PM | 3.760 | 0 |
| 2024-10-15 | 7:50:30 PM | 3.790 | 0 |