| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 1.950 | 0 |
| 2024-08-09 | 5:05:12 PM | 1.960 | 0 |
| 2024-08-09 | 4:50:39 PM | 1.970 | 0 |
| 2024-08-09 | 4:35:28 PM | 1.950 | 0 |
| 2024-08-09 | 4:20:13 PM | 1.940 | 0 |
| 2024-08-09 | 4:05:27 PM | 1.970 | 0 |
| 2024-08-09 | 3:50:41 PM | 1.950 | 0 |
| 2024-08-09 | 3:35:25 PM | 1.930 | 0 |
| 2024-08-09 | 3:20:23 PM | 2.020 | 0 |
| 2024-08-09 | 2:50:37 PM | 2.000 | 0 |
| 2024-08-09 | 2:21:07 PM | 2.020 | 0 |
| 2024-08-09 | 1:50:37 PM | 2.020 | 0 |
| 2024-08-09 | 1:20:57 PM | 2.030 | 0 |