| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:27 PM | 1.950 | 0 |
| 2024-08-09 | 6:20:15 PM | 1.940 | 0 |
| 2024-08-09 | 6:05:14 PM | 1.940 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.970 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.960 | 0 |
| 2024-08-09 | 5:21:12 PM | 1.950 | 0 |
| 2024-08-09 | 5:05:12 PM | 1.960 | 0 |
| 2024-08-09 | 4:50:39 PM | 1.970 | 0 |
| 2024-08-09 | 4:35:28 PM | 1.950 | 0 |
| 2024-08-09 | 4:20:13 PM | 1.940 | 0 |
| 2024-08-09 | 4:05:27 PM | 1.970 | 0 |
| 2024-08-09 | 3:50:41 PM | 1.950 | 0 |
| 2024-08-09 | 3:35:25 PM | 1.930 | 0 |