| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:50:41 PM | 1.950 | 0 |
| 2024-08-09 | 3:35:25 PM | 1.930 | 0 |
| 2024-08-09 | 3:20:23 PM | 2.020 | 0 |
| 2024-08-09 | 2:50:37 PM | 2.000 | 0 |
| 2024-08-09 | 2:21:07 PM | 2.020 | 0 |
| 2024-08-09 | 1:50:37 PM | 2.020 | 0 |
| 2024-08-09 | 1:20:57 PM | 2.030 | 0 |
| 2024-08-09 | 12:50:28 PM | 2.030 | 0 |
| 2024-08-09 | 12:20:50 PM | 2.070 | 0 |
| 2024-08-09 | 11:50:33 AM | 2.070 | 0 |
| 2024-08-09 | 11:21:06 AM | 2.070 | 0 |
| 2024-08-09 | 10:50:36 AM | 2.040 | 0 |
| 2024-08-09 | 10:20:48 AM | 2.030 | 0 |