| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:05:14 | 1.820 | 0 |
| 12/08/2024 | 15:50:35 | 1.790 | 0 |
| 12/08/2024 | 15:35:26 | 1.810 | 0 |
| 12/08/2024 | 15:20:20 | 1.850 | 0 |
| 12/08/2024 | 14:50:31 | 1.860 | 0 |
| 12/08/2024 | 14:20:58 | 1.860 | 0 |
| 12/08/2024 | 13:50:36 | 1.860 | 0 |
| 12/08/2024 | 13:21:05 | 1.850 | 0 |
| 12/08/2024 | 12:50:37 | 1.850 | 0 |
| 12/08/2024 | 12:21:03 | 1.850 | 0 |
| 12/08/2024 | 11:50:34 | 1.850 | 0 |
| 12/08/2024 | 11:21:05 | 1.850 | 0 |
| 12/08/2024 | 10:50:37 | 1.850 | 0 |