| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:29 PM | 1.420 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.410 | 0 |
| 2024-08-09 | 6:05:24 PM | 1.420 | 0 |
| 2024-08-09 | 5:50:29 PM | 1.430 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.430 | 0 |
| 2024-08-09 | 5:21:13 PM | 1.420 | 0 |
| 2024-08-09 | 5:05:19 PM | 1.430 | 0 |
| 2024-08-09 | 4:50:41 PM | 1.440 | 0 |
| 2024-08-09 | 4:35:30 PM | 1.430 | 0 |
| 2024-08-09 | 4:20:13 PM | 1.420 | 0 |
| 2024-08-09 | 4:05:27 PM | 1.440 | 0 |
| 2024-08-09 | 3:50:43 PM | 1.430 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.410 | 0 |