| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:30 | 3.550 | 0 |
| 12/07/2024 | 21:20:33 | 3.520 | 0 |
| 12/07/2024 | 20:50:29 | 3.440 | 0 |
| 12/07/2024 | 20:20:47 | 3.490 | 0 |
| 12/07/2024 | 19:50:25 | 3.470 | 0 |
| 12/07/2024 | 19:20:47 | 3.440 | 0 |
| 12/07/2024 | 19:05:11 | 3.440 | 0 |
| 12/07/2024 | 18:50:32 | 3.420 | 0 |
| 12/07/2024 | 18:35:35 | 3.420 | 0 |
| 12/07/2024 | 18:20:13 | 3.410 | 0 |
| 12/07/2024 | 18:05:16 | 3.390 | 0 |
| 12/07/2024 | 17:50:41 | 3.410 | 0 |
| 12/07/2024 | 17:35:20 | 3.390 | 0 |