| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:13 PM | 1.420 | 0 |
| 2024-08-09 | 5:05:19 PM | 1.430 | 0 |
| 2024-08-09 | 4:50:41 PM | 1.440 | 0 |
| 2024-08-09 | 4:35:30 PM | 1.430 | 0 |
| 2024-08-09 | 4:20:13 PM | 1.420 | 0 |
| 2024-08-09 | 4:05:27 PM | 1.440 | 0 |
| 2024-08-09 | 3:50:43 PM | 1.430 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.410 | 0 |
| 2024-08-09 | 3:20:24 PM | 1.480 | 0 |
| 2024-08-09 | 2:50:38 PM | 1.470 | 0 |
| 2024-08-09 | 2:21:10 PM | 1.480 | 0 |
| 2024-08-09 | 1:50:38 PM | 1.490 | 0 |
| 2024-08-09 | 1:20:58 PM | 1.490 | 0 |