| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:35 PM | 5.840 | 0 |
| 2024-07-11 | 7:21:05 PM | 5.840 | 0 |
| 2024-07-11 | 7:05:31 PM | 5.800 | 0 |
| 2024-07-11 | 6:50:41 PM | 5.840 | 0 |
| 2024-07-11 | 6:35:40 PM | 5.860 | 0 |
| 2024-07-11 | 6:20:18 PM | 5.870 | 0 |
| 2024-07-11 | 6:05:29 PM | 5.900 | 0 |
| 2024-07-11 | 5:50:39 PM | 5.950 | 0 |
| 2024-07-11 | 5:35:24 PM | 5.920 | 0 |
| 2024-07-11 | 5:21:16 PM | 5.860 | 0 |
| 2024-07-11 | 5:05:26 PM | 5.860 | 0 |
| 2024-07-11 | 4:50:48 PM | 5.850 | 0 |
| 2024-07-11 | 4:35:34 PM | 5.850 | 0 |