| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:50 | 5.820 | 0 |
| 12/07/2024 | 12:21:14 | 5.820 | 0 |
| 12/07/2024 | 11:50:39 | 5.820 | 0 |
| 12/07/2024 | 11:21:13 | 5.830 | 0 |
| 12/07/2024 | 10:50:42 | 5.820 | 0 |
| 12/07/2024 | 10:21:02 | 5.830 | 0 |
| 12/07/2024 | 09:50:31 | 5.830 | 0 |
| 12/07/2024 | 09:21:08 | 5.830 | 0 |
| 12/07/2024 | 08:50:46 | 5.830 | 0 |
| 11/07/2024 | 21:50:38 | 5.890 | 0 |
| 11/07/2024 | 21:20:34 | 5.920 | 0 |
| 11/07/2024 | 20:50:36 | 5.930 | 0 |
| 11/07/2024 | 20:20:58 | 5.940 | 0 |