| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:27 PM | 5.860 | 0 |
| 2024-07-11 | 4:05:26 PM | 5.750 | 0 |
| 2024-07-11 | 3:50:39 PM | 5.800 | 0 |
| 2024-07-11 | 3:35:37 PM | 5.610 | 0 |
| 2024-07-11 | 3:20:14 PM | 5.700 | 0 |
| 2024-07-11 | 2:50:50 PM | 5.700 | 0 |
| 2024-07-11 | 2:21:26 PM | 5.630 | 0 |
| 2024-07-11 | 1:50:40 PM | 5.640 | 0 |
| 2024-07-11 | 1:21:07 PM | 5.640 | 0 |
| 2024-07-11 | 12:50:41 PM | 5.640 | 0 |
| 2024-07-11 | 12:21:12 PM | 5.640 | 0 |
| 2024-07-11 | 11:50:39 AM | 5.640 | 0 |
| 2024-07-11 | 11:21:18 AM | 5.640 | 0 |