| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:40 PM | 6.500 | 0 |
| 2024-07-12 | 9:20:47 PM | 6.460 | 0 |
| 2024-07-12 | 8:50:39 PM | 6.340 | 0 |
| 2024-07-12 | 8:21:05 PM | 6.410 | 0 |
| 2024-07-12 | 7:50:36 PM | 6.380 | 0 |
| 2024-07-12 | 7:21:03 PM | 6.340 | 0 |
| 2024-07-12 | 7:05:20 PM | 6.330 | 0 |
| 2024-07-12 | 6:50:31 PM | 6.300 | 0 |
| 2024-07-12 | 6:35:41 PM | 6.300 | 0 |
| 2024-07-12 | 6:20:15 PM | 6.280 | 0 |
| 2024-07-12 | 6:05:23 PM | 6.260 | 0 |
| 2024-07-12 | 5:50:46 PM | 6.290 | 0 |
| 2024-07-12 | 5:35:23 PM | 6.260 | 0 |