| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:23 PM | 6.280 | 0 |
| 7/12/2024 | 5:05:15 PM | 6.270 | 0 |
| 7/12/2024 | 4:50:48 PM | 6.330 | 0 |
| 7/12/2024 | 4:35:38 PM | 6.320 | 0 |
| 7/12/2024 | 4:20:29 PM | 6.170 | 0 |
| 7/12/2024 | 4:05:19 PM | 5.950 | 0 |
| 7/12/2024 | 3:50:47 PM | 5.870 | 0 |
| 7/12/2024 | 3:35:34 PM | 5.990 | 0 |
| 7/12/2024 | 3:20:31 PM | 5.860 | 0 |
| 7/12/2024 | 2:50:47 PM | 5.860 | 0 |
| 7/12/2024 | 2:21:13 PM | 5.820 | 0 |
| 7/12/2024 | 1:50:45 PM | 5.820 | 0 |
| 7/12/2024 | 1:21:21 PM | 5.820 | 0 |