| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:41 AM | 15.740 | 0 |
| 2024-08-26 | 9:50:31 PM | 15.750 | 0 |
| 2024-08-26 | 9:20:34 PM | 15.690 | 0 |
| 2024-08-26 | 8:50:32 PM | 15.600 | 0 |
| 2024-08-26 | 8:20:47 PM | 15.600 | 0 |
| 2024-08-26 | 7:50:30 PM | 15.550 | 0 |
| 2024-08-26 | 7:20:47 PM | 15.690 | 0 |
| 2024-08-26 | 7:05:28 PM | 15.750 | 0 |
| 2024-08-26 | 6:50:29 PM | 15.730 | 0 |
| 2024-08-26 | 6:35:26 PM | 15.690 | 0 |
| 2024-08-26 | 6:20:21 PM | 15.650 | 0 |
| 2024-08-26 | 6:05:30 PM | 15.610 | 0 |
| 2024-08-26 | 5:50:42 PM | 15.600 | 0 |