| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:28 PM | 16.100 | 0 |
| 2024-08-30 | 12:21:05 PM | 16.090 | 0 |
| 2024-08-30 | 11:50:45 AM | 16.100 | 0 |
| 2024-08-30 | 11:21:07 AM | 16.130 | 0 |
| 2024-08-30 | 10:50:42 AM | 16.120 | 0 |
| 2024-08-30 | 10:20:58 AM | 16.110 | 0 |
| 2024-08-30 | 9:50:42 AM | 16.090 | 0 |
| 2024-08-30 | 9:20:56 AM | 16.050 | 0 |
| 2024-08-30 | 8:50:38 AM | 16.040 | 0 |
| 2024-08-30 | 8:20:52 AM | 16.080 | 0 |
| 2024-08-29 | 9:50:33 PM | 16.060 | 0 |
| 2024-08-29 | 9:20:36 PM | 16.070 | 0 |
| 2024-08-29 | 8:50:30 PM | 15.840 | 0 |