| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:26 PM | 22.830 | 0 |
| 2024-11-07 | 9:20:34 PM | 23.020 | 0 |
| 2024-11-07 | 8:50:24 PM | 22.870 | 0 |
| 2024-11-07 | 8:20:49 PM | 22.770 | 0 |
| 2024-11-07 | 7:50:31 PM | 22.910 | 0 |
| 2024-11-07 | 7:20:44 PM | 22.970 | 0 |
| 2024-11-07 | 7:05:29 PM | 22.970 | 0 |
| 2024-11-07 | 6:50:31 PM | 23.040 | 0 |
| 2024-11-07 | 6:35:34 PM | 23.040 | 0 |
| 2024-11-07 | 6:20:19 PM | 23.010 | 0 |
| 2024-11-07 | 6:05:32 PM | 23.080 | 0 |
| 2024-11-07 | 5:50:37 PM | 22.960 | 0 |
| 2024-11-07 | 5:35:24 PM | 23.150 | 0 |