| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 12:50:28 | 13.470 | 0 |
| 05/07/2024 | 12:20:57 | 13.430 | 0 |
| 05/07/2024 | 11:50:32 | 13.450 | 0 |
| 05/07/2024 | 11:21:03 | 13.460 | 0 |
| 05/07/2024 | 10:50:32 | 13.460 | 0 |
| 05/07/2024 | 10:20:52 | 13.460 | 0 |
| 05/07/2024 | 09:50:35 | 13.490 | 0 |
| 05/07/2024 | 09:20:51 | 13.500 | 0 |
| 05/07/2024 | 08:50:38 | 13.480 | 0 |
| 05/07/2024 | 08:20:50 | 13.610 | 0 |
| 04/07/2024 | 21:50:25 | 13.750 | 0 |
| 04/07/2024 | 21:20:28 | 13.750 | 0 |
| 04/07/2024 | 20:50:22 | 13.750 | 0 |