| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:03 AM | 18.540 | 0 |
| 2024-08-14 | 9:50:39 AM | 18.520 | 0 |
| 2024-08-14 | 9:21:16 AM | 18.520 | 0 |
| 2024-08-14 | 8:50:41 AM | 18.550 | 0 |
| 2024-08-14 | 8:21:09 AM | 18.530 | 0 |
| 2024-08-13 | 9:50:31 PM | 18.550 | 0 |
| 2024-08-13 | 9:20:40 PM | 18.490 | 0 |
| 2024-08-13 | 8:50:29 PM | 18.480 | 0 |
| 2024-08-13 | 8:21:01 PM | 18.430 | 0 |
| 2024-08-13 | 7:50:46 PM | 18.280 | 0 |
| 2024-08-13 | 7:21:04 PM | 18.320 | 0 |
| 2024-08-13 | 7:05:30 PM | 18.290 | 0 |
| 2024-08-13 | 6:50:34 PM | 18.340 | 0 |